Takuma Co., Ltd. (6013.T)

JPY 1834.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1765.0 1794.0 1765.0 1784.0 161.4 Thousand
28 Feb, 2025 1773.0 1786.0 1753.0 1757.0 282.7 Thousand
27 Feb, 2025 1768.0 1779.0 1757.0 1773.0 297.9 Thousand
26 Feb, 2025 1754.0 1766.0 1750.0 1757.0 231.7 Thousand
25 Feb, 2025 1800.0 1801.0 1764.0 1764.0 285.3 Thousand
21 Feb, 2025 1806.0 1824.0 1784.0 1824.0 382.4 Thousand
20 Feb, 2025 1872.0 1873.0 1804.0 1814.0 415.6 Thousand
19 Feb, 2025 1845.0 1874.0 1828.0 1873.0 307.5 Thousand
18 Feb, 2025 1877.0 1885.0 1838.0 1845.0 499 Thousand
17 Feb, 2025 1952.0 1990.0 1874.0 1904.0 1 Million