Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1626.0 1634.0 1613.0 1620.0 137.6 Thousand
08 Oct, 2024 1620.0 1632.0 1615.0 1623.0 127.3 Thousand
07 Oct, 2024 1647.0 1654.0 1629.0 1632.0 154.6 Thousand
04 Oct, 2024 1609.0 1640.0 1609.0 1635.0 133 Thousand
03 Oct, 2024 1606.0 1628.0 1602.0 1610.0 143.7 Thousand
02 Oct, 2024 1599.0 1609.0 1596.0 1606.0 132.6 Thousand
01 Oct, 2024 1602.0 1617.0 1599.0 1603.0 230.6 Thousand
30 Sep, 2024 1587.0 1605.0 1574.0 1603.0 162.9 Thousand
27 Sep, 2024 1620.0 1633.0 1610.0 1627.0 134.1 Thousand
26 Sep, 2024 1606.0 1647.0 1600.0 1633.0 305.3 Thousand