Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1536.0 1550.0 1521.0 1541.0 132.7 Thousand
08 Sep, 2024 1536.0 1550.0 1521.0 1541.0 132.7 Thousand
06 Sep, 2024 1594.0 1604.0 1571.0 1574.0 157.8 Thousand
05 Sep, 2024 1570.0 1612.0 1564.0 1594.0 176.4 Thousand
04 Sep, 2024 1589.0 1603.0 1577.0 1577.0 183.3 Thousand
03 Sep, 2024 1597.0 1627.0 1597.0 1616.0 123.6 Thousand
02 Sep, 2024 1625.0 1630.0 1596.0 1612.0 140.9 Thousand
01 Sep, 2024 1625.0 1630.0 1596.0 1612.0 140.9 Thousand
30 Aug, 2024 1620.0 1633.0 1616.0 1624.0 151.2 Thousand
29 Aug, 2024 1636.0 1643.0 1608.0 1617.0 180.4 Thousand