Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1650.0 1656.0 1619.0 1619.0 214.5 Thousand
09 Dec, 2024 1641.0 1655.0 1640.0 1652.0 157 Thousand
06 Dec, 2024 1645.0 1650.0 1635.0 1644.0 124.7 Thousand
05 Dec, 2024 1650.0 1688.0 1650.0 1659.0 261.9 Thousand
04 Dec, 2024 1633.0 1648.0 1629.0 1639.0 171.8 Thousand
03 Dec, 2024 1643.0 1651.0 1634.0 1640.0 210.2 Thousand
02 Dec, 2024 1636.0 1651.0 1623.0 1643.0 206.1 Thousand
29 Nov, 2024 1650.0 1661.0 1637.0 1643.0 173 Thousand
28 Nov, 2024 1610.0 1648.0 1609.0 1648.0 179.2 Thousand
27 Nov, 2024 1634.0 1642.0 1603.0 1610.0 149.3 Thousand