Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1660.0 | 1672.0 | 1647.0 | 1647.0 | 172.2 Thousand |
| 03 Feb, 2025 | 1676.0 | 1676.0 | 1639.0 | 1644.0 | 203.8 Thousand |
| 31 Jan, 2025 | 1686.0 | 1693.0 | 1678.0 | 1684.0 | 98.8 Thousand |
| 30 Jan, 2025 | 1671.0 | 1695.0 | 1671.0 | 1694.0 | 184 Thousand |
| 29 Jan, 2025 | 1676.0 | 1686.0 | 1668.0 | 1682.0 | 157.1 Thousand |
| 28 Jan, 2025 | 1641.0 | 1681.0 | 1641.0 | 1668.0 | 225 Thousand |
| 27 Jan, 2025 | 1660.0 | 1663.0 | 1649.0 | 1651.0 | 118.4 Thousand |
| 24 Jan, 2025 | 1650.0 | 1660.0 | 1647.0 | 1649.0 | 130.3 Thousand |
| 23 Jan, 2025 | 1645.0 | 1653.0 | 1636.0 | 1649.0 | 127.7 Thousand |
| 22 Jan, 2025 | 1640.0 | 1654.0 | 1625.0 | 1648.0 | 169.2 Thousand |
7921
9090
CREAF
M
0RR8
LMT