Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1617.0 1624.0 1594.0 1618.0 178.7 Thousand
27 Aug, 2024 1622.0 1627.0 1603.0 1608.0 140.3 Thousand
26 Aug, 2024 1617.0 1620.0 1602.0 1605.0 113.8 Thousand
25 Aug, 2024 1617.0 1620.0 1602.0 1605.0 113.8 Thousand
23 Aug, 2024 1589.0 1621.0 1589.0 1612.0 91.8 Thousand
22 Aug, 2024 1594.0 1600.0 1584.0 1588.0 90 Thousand
21 Aug, 2024 1587.0 1608.0 1582.0 1595.0 181.4 Thousand
20 Aug, 2024 1606.0 1615.0 1583.0 1596.0 348.5 Thousand
19 Aug, 2024 1626.0 1641.0 1602.0 1606.0 128.7 Thousand
18 Aug, 2024 1626.0 1641.0 1602.0 1606.0 128.7 Thousand