Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1635.0 1645.0 1621.0 1634.0 258.6 Thousand
25 Nov, 2024 1650.0 1657.0 1631.0 1631.0 244.5 Thousand
22 Nov, 2024 1600.0 1648.0 1600.0 1639.0 221.4 Thousand
21 Nov, 2024 1591.0 1597.0 1585.0 1594.0 148.4 Thousand
20 Nov, 2024 1577.0 1598.0 1575.0 1591.0 242.9 Thousand
19 Nov, 2024 1611.0 1617.0 1586.0 1596.0 355.4 Thousand
18 Nov, 2024 1602.0 1634.0 1594.0 1620.0 228.8 Thousand
15 Nov, 2024 1601.0 1620.0 1589.0 1608.0 343.2 Thousand
14 Nov, 2024 1605.0 1624.0 1597.0 1600.0 261.7 Thousand
13 Nov, 2024 1628.0 1656.0 1607.0 1614.0 279.6 Thousand