Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1631.0 | 1639.0 | 1618.0 | 1630.0 | 200.9 Thousand |
| 06 Jan, 2025 | 1656.0 | 1660.0 | 1640.0 | 1646.0 | 200.3 Thousand |
| 30 Dec, 2024 | 1658.0 | 1674.0 | 1653.0 | 1659.0 | 190 Thousand |
| 27 Dec, 2024 | 1655.0 | 1660.0 | 1642.0 | 1660.0 | 116 Thousand |
| 26 Dec, 2024 | 1619.0 | 1642.0 | 1607.0 | 1639.0 | 143.2 Thousand |
| 25 Dec, 2024 | 1627.0 | 1627.0 | 1590.0 | 1608.0 | 138.8 Thousand |
| 24 Dec, 2024 | 1616.0 | 1628.0 | 1612.0 | 1619.0 | 72.5 Thousand |
| 23 Dec, 2024 | 1612.0 | 1631.0 | 1611.0 | 1624.0 | 113.7 Thousand |
| 20 Dec, 2024 | 1624.0 | 1634.0 | 1612.0 | 1612.0 | 218 Thousand |
| 19 Dec, 2024 | 1613.0 | 1638.0 | 1613.0 | 1623.0 | 130.5 Thousand |
7921
9090
CREAF
M
0RR8
LMT