Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1671.0 1674.0 1627.0 1644.0 354.3 Thousand
11 Nov, 2024 1731.0 1731.0 1660.0 1669.0 780.2 Thousand
08 Nov, 2024 1643.0 1651.0 1608.0 1613.0 345.3 Thousand
07 Nov, 2024 1610.0 1625.0 1596.0 1622.0 350.6 Thousand
06 Nov, 2024 1580.0 1599.0 1573.0 1591.0 411.3 Thousand
05 Nov, 2024 1600.0 1602.0 1562.0 1562.0 199.2 Thousand
01 Nov, 2024 1583.0 1600.0 1581.0 1589.0 167.4 Thousand
31 Oct, 2024 1587.0 1609.0 1579.0 1601.0 175.8 Thousand
30 Oct, 2024 1580.0 1588.0 1570.0 1579.0 332.2 Thousand
29 Oct, 2024 1570.0 1582.0 1570.0 1574.0 119.1 Thousand