Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1658.0 1674.0 1653.0 1659.0 190 Thousand
27 Dec, 2024 1655.0 1660.0 1642.0 1660.0 116 Thousand
26 Dec, 2024 1619.0 1642.0 1607.0 1639.0 143.2 Thousand
25 Dec, 2024 1627.0 1627.0 1590.0 1608.0 138.8 Thousand
24 Dec, 2024 1616.0 1628.0 1612.0 1619.0 72.5 Thousand
23 Dec, 2024 1612.0 1631.0 1611.0 1624.0 113.7 Thousand
20 Dec, 2024 1624.0 1634.0 1612.0 1612.0 218 Thousand
19 Dec, 2024 1613.0 1638.0 1613.0 1623.0 130.5 Thousand
18 Dec, 2024 1638.0 1647.0 1621.0 1628.0 139.9 Thousand
17 Dec, 2024 1665.0 1678.0 1641.0 1641.0 162.9 Thousand