Takuma Co., Ltd. (6013.T)

JPY 1806.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1826.0 1831.0 1803.0 1806.0 301.5 Thousand
23 Apr, 2025 1826.0 1831.0 1803.0 1805.0 219.5 Thousand
22 Apr, 2025 1789.0 1813.0 1782.0 1810.0 132.6 Thousand
21 Apr, 2025 1804.0 1812.0 1779.0 1795.0 121.6 Thousand
18 Apr, 2025 1780.0 1809.0 1772.0 1809.0 116.7 Thousand
17 Apr, 2025 1750.0 1775.0 1748.0 1773.0 241.4 Thousand
16 Apr, 2025 1760.0 1767.0 1746.0 1764.0 145.5 Thousand
15 Apr, 2025 1767.0 1771.0 1760.0 1760.0 143 Thousand
14 Apr, 2025 1760.0 1773.0 1744.0 1756.0 193.6 Thousand
11 Apr, 2025 1714.0 1743.0 1695.0 1741.0 216.5 Thousand