Takuma Co., Ltd. (6013.T)
JPY 1813.0
(0.39%)
JPY 1813.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1800.0 | 1802.0 | 1760.0 | 1782.0 | 293.6 Thousand |
| 09 Apr, 2025 | 1688.0 | 1702.0 | 1670.0 | 1690.0 | 291.7 Thousand |
| 08 Apr, 2025 | 1715.0 | 1718.0 | 1677.0 | 1697.0 | 779.1 Thousand |
| 07 Apr, 2025 | 1667.0 | 1737.0 | 1655.0 | 1675.0 | 576.7 Thousand |
| 04 Apr, 2025 | 1762.0 | 1777.0 | 1735.0 | 1768.0 | 601.3 Thousand |
| 03 Apr, 2025 | 1765.0 | 1785.0 | 1759.0 | 1781.0 | 389.1 Thousand |
| 02 Apr, 2025 | 1840.0 | 1854.0 | 1818.0 | 1818.0 | 362.1 Thousand |
| 01 Apr, 2025 | 1835.0 | 1856.0 | 1828.0 | 1834.0 | 377.3 Thousand |
| 31 Mar, 2025 | 1844.0 | 1855.0 | 1822.0 | 1835.0 | 337.3 Thousand |
| 28 Mar, 2025 | 1873.0 | 1880.0 | 1838.0 | 1853.0 | 484.8 Thousand |
7921
9090
CREAF
M
0RR8
LMT