Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1553.0 | 1572.0 | 1533.0 | 1565.0 | 271.7 Thousand |
| 25 Oct, 2024 | 1582.0 | 1589.0 | 1550.0 | 1553.0 | 249.6 Thousand |
| 24 Oct, 2024 | 1556.0 | 1584.0 | 1542.0 | 1573.0 | 243.9 Thousand |
| 23 Oct, 2024 | 1571.0 | 1576.0 | 1560.0 | 1569.0 | 112.2 Thousand |
| 22 Oct, 2024 | 1608.0 | 1610.0 | 1570.0 | 1570.0 | 170.8 Thousand |
| 21 Oct, 2024 | 1627.0 | 1629.0 | 1605.0 | 1608.0 | 143.4 Thousand |
| 18 Oct, 2024 | 1626.0 | 1637.0 | 1621.0 | 1625.0 | 121.3 Thousand |
| 17 Oct, 2024 | 1617.0 | 1628.0 | 1616.0 | 1622.0 | 135.7 Thousand |
| 16 Oct, 2024 | 1623.0 | 1643.0 | 1615.0 | 1616.0 | 172.2 Thousand |
| 15 Oct, 2024 | 1640.0 | 1652.0 | 1626.0 | 1638.0 | 158 Thousand |
7921
9090
CREAF
M
0RR8
LMT