Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1668.0 1669.0 1617.0 1626.0 283.5 Thousand
01 Aug, 2024 1735.0 1736.0 1693.0 1708.0 239.1 Thousand
31 Jul, 2024 1683.0 1768.0 1683.0 1758.0 229.8 Thousand
30 Jul, 2024 1736.0 1738.0 1720.0 1723.0 214 Thousand
29 Jul, 2024 1726.0 1745.0 1718.0 1736.0 189.4 Thousand
26 Jul, 2024 1701.0 1712.0 1691.0 1691.0 168.3 Thousand
25 Jul, 2024 1695.0 1720.0 1684.0 1701.0 214.6 Thousand
24 Jul, 2024 1716.0 1734.0 1706.0 1708.0 147.8 Thousand
23 Jul, 2024 1720.0 1745.0 1716.0 1729.0 188.7 Thousand
22 Jul, 2024 1750.0 1754.0 1717.0 1724.0 160.1 Thousand