Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1753.0 1761.0 1725.0 1744.0 228 Thousand
10 Jul, 2024 1780.0 1780.0 1728.0 1746.0 234 Thousand
09 Jul, 2024 1757.0 1796.0 1757.0 1792.0 234.4 Thousand
08 Jul, 2024 1755.0 1774.0 1743.0 1752.0 197.4 Thousand
05 Jul, 2024 1764.0 1790.0 1750.0 1763.0 332.1 Thousand
04 Jul, 2024 1745.0 1764.0 1733.0 1758.0 266.7 Thousand
03 Jul, 2024 1721.0 1779.0 1715.0 1763.0 410.4 Thousand
02 Jul, 2024 1667.0 1730.0 1667.0 1724.0 410.6 Thousand
01 Jul, 2024 1728.0 1735.0 1667.0 1667.0 472 Thousand
28 Jun, 2024 1660.0 1667.0 1649.0 1653.0 246.8 Thousand