Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1620.0 | 1633.0 | 1610.0 | 1627.0 | 134.1 Thousand |
| 26 Sep, 2024 | 1606.0 | 1647.0 | 1600.0 | 1633.0 | 305.3 Thousand |
| 25 Sep, 2024 | 1601.0 | 1623.0 | 1600.0 | 1613.0 | 270.7 Thousand |
| 24 Sep, 2024 | 1611.0 | 1619.0 | 1600.0 | 1604.0 | 238.3 Thousand |
| 20 Sep, 2024 | 1587.0 | 1613.0 | 1586.0 | 1597.0 | 295.1 Thousand |
| 19 Sep, 2024 | 1585.0 | 1596.0 | 1578.0 | 1578.0 | 203 Thousand |
| 18 Sep, 2024 | 1551.0 | 1569.0 | 1548.0 | 1563.0 | 223 Thousand |
| 17 Sep, 2024 | 1569.0 | 1577.0 | 1528.0 | 1541.0 | 265.1 Thousand |
| 13 Sep, 2024 | 1580.0 | 1588.0 | 1568.0 | 1568.0 | 182.3 Thousand |
| 12 Sep, 2024 | 1584.0 | 1601.0 | 1578.0 | 1584.0 | 169.9 Thousand |
7921
9090
CREAF
M
0RR8
LMT