Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1620.0 1633.0 1616.0 1624.0 151.2 Thousand
29 Aug, 2024 1636.0 1643.0 1608.0 1617.0 180.4 Thousand
28 Aug, 2024 1617.0 1624.0 1594.0 1618.0 178.7 Thousand
27 Aug, 2024 1622.0 1627.0 1603.0 1608.0 140.3 Thousand
26 Aug, 2024 1617.0 1620.0 1602.0 1605.0 113.8 Thousand
25 Aug, 2024 1617.0 1620.0 1602.0 1605.0 113.8 Thousand
23 Aug, 2024 1589.0 1621.0 1589.0 1612.0 91.8 Thousand
22 Aug, 2024 1594.0 1600.0 1584.0 1588.0 90 Thousand
21 Aug, 2024 1587.0 1608.0 1582.0 1595.0 181.4 Thousand
20 Aug, 2024 1606.0 1615.0 1583.0 1596.0 348.5 Thousand