Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1631.0 1647.0 1622.0 1625.0 152.5 Thousand
05 Jun, 2024 1672.0 1678.0 1630.0 1631.0 235 Thousand
04 Jun, 2024 1680.0 1702.0 1667.0 1678.0 275.5 Thousand
03 Jun, 2024 1733.0 1748.0 1715.0 1717.0 222.6 Thousand
31 May, 2024 1691.0 1726.0 1670.0 1725.0 466.4 Thousand
30 May, 2024 1685.0 1715.0 1667.0 1691.0 430.4 Thousand
29 May, 2024 1670.0 1710.0 1664.0 1666.0 442.6 Thousand
28 May, 2024 1637.0 1669.0 1628.0 1661.0 195.8 Thousand
27 May, 2024 1637.0 1638.0 1608.0 1637.0 226.2 Thousand
24 May, 2024 1662.0 1683.0 1642.0 1644.0 344.7 Thousand