Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1572.0 | 1585.0 | 1552.0 | 1560.0 | 265.8 Thousand |
| 10 Sep, 2024 | 1540.0 | 1572.0 | 1540.0 | 1559.0 | 294.8 Thousand |
| 09 Sep, 2024 | 1536.0 | 1550.0 | 1521.0 | 1541.0 | 132.7 Thousand |
| 08 Sep, 2024 | 1536.0 | 1550.0 | 1521.0 | 1541.0 | 132.7 Thousand |
| 06 Sep, 2024 | 1594.0 | 1604.0 | 1571.0 | 1574.0 | 157.8 Thousand |
| 05 Sep, 2024 | 1570.0 | 1612.0 | 1564.0 | 1594.0 | 176.4 Thousand |
| 04 Sep, 2024 | 1589.0 | 1603.0 | 1577.0 | 1577.0 | 183.3 Thousand |
| 03 Sep, 2024 | 1597.0 | 1627.0 | 1597.0 | 1616.0 | 123.6 Thousand |
| 02 Sep, 2024 | 1625.0 | 1630.0 | 1596.0 | 1612.0 | 140.9 Thousand |
| 01 Sep, 2024 | 1625.0 | 1630.0 | 1596.0 | 1612.0 | 140.9 Thousand |
7921
9090
CREAF
M
0RR8
LMT