Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1647.0 1651.0 1632.0 1641.0 127.4 Thousand
19 Jun, 2024 1634.0 1654.0 1625.0 1647.0 208.6 Thousand
18 Jun, 2024 1629.0 1635.0 1620.0 1624.0 124.2 Thousand
17 Jun, 2024 1613.0 1621.0 1596.0 1615.0 187.6 Thousand
14 Jun, 2024 1600.0 1638.0 1600.0 1632.0 275.5 Thousand
13 Jun, 2024 1633.0 1640.0 1601.0 1607.0 296.3 Thousand
12 Jun, 2024 1646.0 1664.0 1640.0 1640.0 219.1 Thousand
11 Jun, 2024 1666.0 1674.0 1642.0 1646.0 182.7 Thousand
10 Jun, 2024 1635.0 1667.0 1635.0 1667.0 137.5 Thousand
07 Jun, 2024 1619.0 1635.0 1618.0 1634.0 155.4 Thousand