Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1626.0 1641.0 1602.0 1606.0 128.7 Thousand
18 Aug, 2024 1626.0 1641.0 1602.0 1606.0 128.7 Thousand
16 Aug, 2024 1620.0 1645.0 1614.0 1636.0 179.6 Thousand
15 Aug, 2024 1584.0 1610.0 1581.0 1601.0 398.4 Thousand
14 Aug, 2024 1600.0 1624.0 1589.0 1624.0 181.6 Thousand
13 Aug, 2024 1592.0 1616.0 1592.0 1611.0 160.6 Thousand
12 Aug, 2024 1592.0 1616.0 1592.0 1611.0 160.6 Thousand
09 Aug, 2024 1611.0 1611.0 1559.0 1574.0 306.8 Thousand
08 Aug, 2024 1560.0 1622.0 1551.0 1596.0 281.8 Thousand
07 Aug, 2024 1543.0 1647.0 1538.0 1580.0 338.3 Thousand