Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1932.0 1952.0 1917.0 1918.0 124.2 Thousand
19 Apr, 2024 1914.0 1946.0 1871.0 1902.0 252 Thousand
18 Apr, 2024 1899.0 1927.0 1889.0 1914.0 197.5 Thousand
17 Apr, 2024 1911.0 1921.0 1870.0 1893.0 243.2 Thousand
16 Apr, 2024 1938.0 1956.0 1891.0 1912.0 199.9 Thousand
15 Apr, 2024 1925.0 1970.0 1917.0 1964.0 213.7 Thousand
12 Apr, 2024 1951.0 1969.0 1939.0 1961.0 144.9 Thousand
11 Apr, 2024 1886.0 1937.0 1882.0 1937.0 125.6 Thousand
10 Apr, 2024 1910.0 1915.0 1892.0 1905.0 106.8 Thousand
09 Apr, 2024 1886.0 1910.0 1875.0 1903.0 96.9 Thousand