Takuma Co., Ltd. (6013.T)

JPY 1820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1720.0 1745.0 1716.0 1729.0 188.7 Thousand
22 Jul, 2024 1750.0 1754.0 1717.0 1724.0 160.1 Thousand
19 Jul, 2024 1768.0 1775.0 1747.0 1753.0 227.5 Thousand
18 Jul, 2024 1753.0 1796.0 1730.0 1777.0 281.9 Thousand
17 Jul, 2024 1778.0 1785.0 1761.0 1777.0 143.5 Thousand
16 Jul, 2024 1748.0 1776.0 1744.0 1762.0 199 Thousand
12 Jul, 2024 1740.0 1754.0 1726.0 1740.0 208.4 Thousand
11 Jul, 2024 1753.0 1761.0 1725.0 1744.0 228 Thousand
10 Jul, 2024 1780.0 1780.0 1728.0 1746.0 234 Thousand
09 Jul, 2024 1757.0 1796.0 1757.0 1792.0 234.4 Thousand