Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1755.0 | 1774.0 | 1743.0 | 1752.0 | 197.4 Thousand |
| 05 Jul, 2024 | 1764.0 | 1790.0 | 1750.0 | 1763.0 | 332.1 Thousand |
| 04 Jul, 2024 | 1745.0 | 1764.0 | 1733.0 | 1758.0 | 266.7 Thousand |
| 03 Jul, 2024 | 1721.0 | 1779.0 | 1715.0 | 1763.0 | 410.4 Thousand |
| 02 Jul, 2024 | 1667.0 | 1730.0 | 1667.0 | 1724.0 | 410.6 Thousand |
| 01 Jul, 2024 | 1728.0 | 1735.0 | 1667.0 | 1667.0 | 472 Thousand |
| 28 Jun, 2024 | 1660.0 | 1667.0 | 1649.0 | 1653.0 | 246.8 Thousand |
| 27 Jun, 2024 | 1640.0 | 1659.0 | 1638.0 | 1653.0 | 237.9 Thousand |
| 26 Jun, 2024 | 1632.0 | 1655.0 | 1631.0 | 1640.0 | 202.3 Thousand |
| 25 Jun, 2024 | 1657.0 | 1683.0 | 1656.0 | 1670.0 | 119.5 Thousand |
7921
9090
CREAF
M
0RR8
LMT