Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1892.0 1896.0 1855.0 1893.0 200.2 Thousand
05 Apr, 2024 1844.0 1857.0 1823.0 1855.0 144.1 Thousand
04 Apr, 2024 1879.0 1887.0 1860.0 1880.0 148 Thousand
03 Apr, 2024 1855.0 1879.0 1850.0 1866.0 194.4 Thousand
02 Apr, 2024 1902.0 1902.0 1863.0 1875.0 164.8 Thousand
01 Apr, 2024 1920.0 1920.0 1877.0 1887.0 174.5 Thousand
29 Mar, 2024 1869.0 1916.0 1869.0 1904.0 170.6 Thousand
28 Mar, 2024 1891.0 1905.0 1862.0 1873.0 131.8 Thousand
27 Mar, 2024 1910.0 1940.0 1900.0 1925.0 281.9 Thousand
26 Mar, 2024 1891.0 1901.0 1882.0 1890.0 153.3 Thousand