Takuma Co., Ltd. (6013.T)
JPY 1624.0
(-0.25%)
JPY 1624.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1959.0 | 1978.0 | 1957.0 | 1966.0 | 193.3 Thousand |
| 08 May, 2024 | 1952.0 | 1984.0 | 1947.0 | 1981.0 | 207.2 Thousand |
| 07 May, 2024 | 1973.0 | 1976.0 | 1948.0 | 1960.0 | 118.2 Thousand |
| 02 May, 2024 | 1958.0 | 1973.0 | 1944.0 | 1973.0 | 130.7 Thousand |
| 01 May, 2024 | 1962.0 | 1989.0 | 1952.0 | 1959.0 | 167.3 Thousand |
| 30 Apr, 2024 | 1969.0 | 1990.0 | 1944.0 | 1978.0 | 307.6 Thousand |
| 26 Apr, 2024 | 1914.0 | 1945.0 | 1902.0 | 1940.0 | 220.3 Thousand |
| 25 Apr, 2024 | 1935.0 | 1962.0 | 1912.0 | 1915.0 | 241.5 Thousand |
| 24 Apr, 2024 | 1930.0 | 1958.0 | 1930.0 | 1939.0 | 164.2 Thousand |
| 23 Apr, 2024 | 1944.0 | 1998.0 | 1905.0 | 1926.0 | 260.2 Thousand |
7921
9090
CREAF
M
0RR8
LMT