Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1524.0 | 1597.0 | 1510.0 | 1545.0 | 437.6 Thousand |
| 05 Aug, 2024 | 1546.0 | 1561.0 | 1439.0 | 1441.0 | 468.5 Thousand |
| 02 Aug, 2024 | 1668.0 | 1669.0 | 1617.0 | 1626.0 | 283.5 Thousand |
| 01 Aug, 2024 | 1735.0 | 1736.0 | 1693.0 | 1708.0 | 239.1 Thousand |
| 31 Jul, 2024 | 1683.0 | 1768.0 | 1683.0 | 1758.0 | 229.8 Thousand |
| 30 Jul, 2024 | 1736.0 | 1738.0 | 1720.0 | 1723.0 | 214 Thousand |
| 29 Jul, 2024 | 1726.0 | 1745.0 | 1718.0 | 1736.0 | 189.4 Thousand |
| 26 Jul, 2024 | 1701.0 | 1712.0 | 1691.0 | 1691.0 | 168.3 Thousand |
| 25 Jul, 2024 | 1695.0 | 1720.0 | 1684.0 | 1701.0 | 214.6 Thousand |
| 24 Jul, 2024 | 1716.0 | 1734.0 | 1706.0 | 1708.0 | 147.8 Thousand |
7921
9090
CREAF
M
0RR8
LMT