Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1740.0 | 1753.0 | 1714.0 | 1719.0 | 291.8 Thousand |
| 13 Feb, 2025 | 1709.0 | 1725.0 | 1697.0 | 1725.0 | 184.4 Thousand |
| 12 Feb, 2025 | 1698.0 | 1698.0 | 1677.0 | 1681.0 | 152.5 Thousand |
| 10 Feb, 2025 | 1671.0 | 1676.0 | 1662.0 | 1668.0 | 102.1 Thousand |
| 07 Feb, 2025 | 1666.0 | 1666.0 | 1654.0 | 1660.0 | 111.8 Thousand |
| 06 Feb, 2025 | 1665.0 | 1667.0 | 1650.0 | 1666.0 | 106.7 Thousand |
| 05 Feb, 2025 | 1648.0 | 1658.0 | 1647.0 | 1651.0 | 163.7 Thousand |
| 04 Feb, 2025 | 1660.0 | 1672.0 | 1647.0 | 1647.0 | 172.2 Thousand |
| 03 Feb, 2025 | 1676.0 | 1676.0 | 1639.0 | 1644.0 | 203.8 Thousand |
| 31 Jan, 2025 | 1686.0 | 1693.0 | 1678.0 | 1684.0 | 98.8 Thousand |
7921
9090
CREAF
M
0RR8
LMT