Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1601.0 1623.0 1600.0 1613.0 270.7 Thousand
24 Sep, 2024 1611.0 1619.0 1600.0 1604.0 238.3 Thousand
20 Sep, 2024 1587.0 1613.0 1586.0 1597.0 295.1 Thousand
19 Sep, 2024 1585.0 1596.0 1578.0 1578.0 203 Thousand
18 Sep, 2024 1551.0 1569.0 1548.0 1563.0 223 Thousand
17 Sep, 2024 1569.0 1577.0 1528.0 1541.0 265.1 Thousand
13 Sep, 2024 1580.0 1588.0 1568.0 1568.0 182.3 Thousand
12 Sep, 2024 1584.0 1601.0 1578.0 1584.0 169.9 Thousand
11 Sep, 2024 1572.0 1585.0 1552.0 1560.0 265.8 Thousand
10 Sep, 2024 1540.0 1572.0 1540.0 1559.0 294.8 Thousand