Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1617.0 1628.0 1616.0 1622.0 135.7 Thousand
16 Oct, 2024 1623.0 1643.0 1615.0 1616.0 172.2 Thousand
15 Oct, 2024 1640.0 1652.0 1626.0 1638.0 158 Thousand
11 Oct, 2024 1622.0 1631.0 1614.0 1625.0 75.1 Thousand
10 Oct, 2024 1620.0 1627.0 1610.0 1626.0 126.5 Thousand
09 Oct, 2024 1626.0 1634.0 1613.0 1620.0 137.6 Thousand
08 Oct, 2024 1620.0 1632.0 1615.0 1623.0 127.3 Thousand
07 Oct, 2024 1647.0 1654.0 1629.0 1632.0 154.6 Thousand
04 Oct, 2024 1609.0 1640.0 1609.0 1635.0 133 Thousand
03 Oct, 2024 1606.0 1628.0 1602.0 1610.0 143.7 Thousand