Takuma Co., Ltd. (6013.T)
JPY 1813.0
(0.39%)
JPY 1813.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1660.0 | 1663.0 | 1649.0 | 1651.0 | 118.4 Thousand |
| 24 Jan, 2025 | 1650.0 | 1660.0 | 1647.0 | 1649.0 | 130.3 Thousand |
| 23 Jan, 2025 | 1645.0 | 1653.0 | 1636.0 | 1649.0 | 127.7 Thousand |
| 22 Jan, 2025 | 1640.0 | 1654.0 | 1625.0 | 1648.0 | 169.2 Thousand |
| 21 Jan, 2025 | 1627.0 | 1635.0 | 1613.0 | 1621.0 | 117.7 Thousand |
| 20 Jan, 2025 | 1610.0 | 1625.0 | 1608.0 | 1613.0 | 119.7 Thousand |
| 17 Jan, 2025 | 1620.0 | 1630.0 | 1593.0 | 1600.0 | 122.9 Thousand |
| 16 Jan, 2025 | 1630.0 | 1638.0 | 1618.0 | 1625.0 | 175.3 Thousand |
| 15 Jan, 2025 | 1621.0 | 1643.0 | 1621.0 | 1630.0 | 231.2 Thousand |
| 14 Jan, 2025 | 1616.0 | 1629.0 | 1606.0 | 1613.0 | 273.7 Thousand |
7921
9090
CREAF
M
0RR8
LMT