Takuma Co., Ltd. (6013.T)
JPY 1834.0
(0.6%)
JPY 1834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1792.0 | 1804.0 | 1790.0 | 1792.0 | 296.9 Thousand |
| 13 Mar, 2025 | 1757.0 | 1797.0 | 1754.0 | 1792.0 | 293.8 Thousand |
| 12 Mar, 2025 | 1740.0 | 1767.0 | 1736.0 | 1757.0 | 346.1 Thousand |
| 11 Mar, 2025 | 1748.0 | 1754.0 | 1725.0 | 1747.0 | 311.1 Thousand |
| 10 Mar, 2025 | 1767.0 | 1767.0 | 1746.0 | 1749.0 | 178.5 Thousand |
| 07 Mar, 2025 | 1757.0 | 1768.0 | 1744.0 | 1767.0 | 243.9 Thousand |
| 06 Mar, 2025 | 1756.0 | 1784.0 | 1756.0 | 1768.0 | 272.3 Thousand |
| 05 Mar, 2025 | 1748.0 | 1786.0 | 1748.0 | 1763.0 | 343.2 Thousand |
| 04 Mar, 2025 | 1782.0 | 1783.0 | 1753.0 | 1755.0 | 186.7 Thousand |
| 03 Mar, 2025 | 1765.0 | 1794.0 | 1765.0 | 1784.0 | 161.4 Thousand |
7921
9090
CREAF
M
0RR8
LMT