Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1601.0 1620.0 1589.0 1608.0 343.2 Thousand
14 Nov, 2024 1605.0 1624.0 1597.0 1600.0 261.7 Thousand
13 Nov, 2024 1628.0 1656.0 1607.0 1614.0 279.6 Thousand
12 Nov, 2024 1671.0 1674.0 1627.0 1644.0 354.3 Thousand
11 Nov, 2024 1731.0 1731.0 1660.0 1669.0 780.2 Thousand
08 Nov, 2024 1643.0 1651.0 1608.0 1613.0 345.3 Thousand
07 Nov, 2024 1610.0 1625.0 1596.0 1622.0 350.6 Thousand
06 Nov, 2024 1580.0 1599.0 1573.0 1591.0 411.3 Thousand
05 Nov, 2024 1600.0 1602.0 1562.0 1562.0 199.2 Thousand
01 Nov, 2024 1583.0 1600.0 1581.0 1589.0 167.4 Thousand