Takuma Co., Ltd. (6013.T)
JPY 1813.0
(0.39%)
JPY 1813.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1754.0 | 1766.0 | 1750.0 | 1757.0 | 231.7 Thousand |
| 25 Feb, 2025 | 1800.0 | 1801.0 | 1764.0 | 1764.0 | 285.3 Thousand |
| 21 Feb, 2025 | 1806.0 | 1824.0 | 1784.0 | 1824.0 | 382.4 Thousand |
| 20 Feb, 2025 | 1872.0 | 1873.0 | 1804.0 | 1814.0 | 415.6 Thousand |
| 19 Feb, 2025 | 1845.0 | 1874.0 | 1828.0 | 1873.0 | 307.5 Thousand |
| 18 Feb, 2025 | 1877.0 | 1885.0 | 1838.0 | 1845.0 | 499 Thousand |
| 17 Feb, 2025 | 1952.0 | 1990.0 | 1874.0 | 1904.0 | 1 Million |
| 14 Feb, 2025 | 1740.0 | 1753.0 | 1714.0 | 1719.0 | 291.8 Thousand |
| 13 Feb, 2025 | 1709.0 | 1725.0 | 1697.0 | 1725.0 | 184.4 Thousand |
| 12 Feb, 2025 | 1698.0 | 1698.0 | 1677.0 | 1681.0 | 152.5 Thousand |
7921
9090
CREAF
M
0RR8
LMT