Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1523.0 | 1565.0 | 1521.0 | 1553.0 | 191.6 Thousand |
| 11 Oct, 2023 | 1542.0 | 1544.0 | 1521.0 | 1523.0 | 161.8 Thousand |
| 10 Oct, 2023 | 1559.0 | 1573.0 | 1543.0 | 1552.0 | 244.1 Thousand |
| 06 Oct, 2023 | 1505.0 | 1534.0 | 1504.0 | 1524.0 | 176.5 Thousand |
| 05 Oct, 2023 | 1489.0 | 1503.0 | 1481.0 | 1502.0 | 142.4 Thousand |
| 04 Oct, 2023 | 1511.0 | 1519.0 | 1485.0 | 1487.0 | 184 Thousand |
| 03 Oct, 2023 | 1538.0 | 1539.0 | 1497.0 | 1528.0 | 259.6 Thousand |
| 02 Oct, 2023 | 1548.0 | 1564.0 | 1534.0 | 1549.0 | 240.5 Thousand |
| 29 Sep, 2023 | 1557.0 | 1557.0 | 1528.0 | 1548.0 | 226.3 Thousand |
| 28 Sep, 2023 | 1572.0 | 1580.0 | 1548.0 | 1552.0 | 162.5 Thousand |
7921
9090
CREAF
M
0RR8
LMT