Takuma Co., Ltd. (6013.T)

JPY 1834.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1451.0 1478.0 1451.0 1473.0 101 Thousand
18 Oct, 2023 1496.0 1496.0 1464.0 1473.0 125.2 Thousand
17 Oct, 2023 1491.0 1512.0 1472.0 1482.0 147.5 Thousand
16 Oct, 2023 1495.0 1508.0 1482.0 1492.0 165.4 Thousand
13 Oct, 2023 1542.0 1542.0 1498.0 1499.0 236.6 Thousand
12 Oct, 2023 1523.0 1565.0 1521.0 1553.0 191.6 Thousand
11 Oct, 2023 1542.0 1544.0 1521.0 1523.0 161.8 Thousand
10 Oct, 2023 1559.0 1573.0 1543.0 1552.0 244.1 Thousand
06 Oct, 2023 1505.0 1534.0 1504.0 1524.0 176.5 Thousand
05 Oct, 2023 1489.0 1503.0 1481.0 1502.0 142.4 Thousand