Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1741.0 1746.0 1714.0 1728.0 127.7 Thousand
06 Feb, 2024 1747.0 1763.0 1730.0 1741.0 109.5 Thousand
05 Feb, 2024 1757.0 1759.0 1738.0 1748.0 167.4 Thousand
02 Feb, 2024 1776.0 1776.0 1751.0 1757.0 128.5 Thousand
01 Feb, 2024 1745.0 1779.0 1745.0 1774.0 199.9 Thousand
31 Jan, 2024 1720.0 1753.0 1710.0 1745.0 188.4 Thousand
30 Jan, 2024 1735.0 1746.0 1717.0 1724.0 181.1 Thousand
29 Jan, 2024 1720.0 1752.0 1710.0 1742.0 270.4 Thousand
26 Jan, 2024 1728.0 1734.0 1716.0 1720.0 219.8 Thousand
25 Jan, 2024 1733.0 1754.0 1733.0 1748.0 117.1 Thousand