Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1743.0 1787.0 1742.0 1764.0 222.9 Thousand
09 Jan, 2024 1743.0 1757.0 1731.0 1749.0 263.1 Thousand
05 Jan, 2024 1760.0 1772.0 1747.0 1754.0 179.5 Thousand
04 Jan, 2024 1755.0 1770.0 1727.0 1752.0 215.6 Thousand
29 Dec, 2023 1769.0 1796.0 1769.0 1789.0 238.6 Thousand
28 Dec, 2023 1740.0 1769.0 1739.0 1766.0 104.9 Thousand
27 Dec, 2023 1749.0 1756.0 1742.0 1752.0 111.6 Thousand
26 Dec, 2023 1718.0 1741.0 1714.0 1736.0 105.7 Thousand
25 Dec, 2023 1742.0 1742.0 1712.0 1729.0 102.2 Thousand
22 Dec, 2023 1713.0 1724.0 1702.0 1706.0 141.9 Thousand