Takuma Co., Ltd. (6013.T)

JPY 1624.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1778.0 1797.0 1770.0 1785.0 251.4 Thousand
06 Dec, 2023 1738.0 1799.0 1715.0 1790.0 443.8 Thousand
05 Dec, 2023 1740.0 1837.0 1735.0 1775.0 817.4 Thousand
04 Dec, 2023 1660.0 1713.0 1651.0 1713.0 335.6 Thousand
01 Dec, 2023 1642.0 1674.0 1641.0 1670.0 280.7 Thousand
30 Nov, 2023 1594.0 1638.0 1587.0 1632.0 288 Thousand
29 Nov, 2023 1594.0 1605.0 1592.0 1600.0 115.2 Thousand
28 Nov, 2023 1616.0 1618.0 1594.0 1604.0 177.4 Thousand
27 Nov, 2023 1642.0 1642.0 1609.0 1617.0 138.1 Thousand
24 Nov, 2023 1623.0 1634.0 1623.0 1633.0 166.4 Thousand