Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1840.0 | 1885.0 | 1833.0 | 1883.0 | 213 Thousand |
| 11 Mar, 2024 | 1852.0 | 1879.0 | 1837.0 | 1856.0 | 157.7 Thousand |
| 08 Mar, 2024 | 1843.0 | 1899.0 | 1841.0 | 1879.0 | 307.3 Thousand |
| 07 Mar, 2024 | 1892.0 | 1897.0 | 1869.0 | 1875.0 | 294.2 Thousand |
| 06 Mar, 2024 | 1863.0 | 1894.0 | 1847.0 | 1875.0 | 358.1 Thousand |
| 05 Mar, 2024 | 1872.0 | 1895.0 | 1843.0 | 1879.0 | 377.7 Thousand |
| 04 Mar, 2024 | 1956.0 | 1970.0 | 1921.0 | 1922.0 | 308.4 Thousand |
| 01 Mar, 2024 | 1927.0 | 1948.0 | 1911.0 | 1938.0 | 278.5 Thousand |
| 29 Feb, 2024 | 1923.0 | 1954.0 | 1913.0 | 1945.0 | 566.3 Thousand |
| 28 Feb, 2024 | 1900.0 | 1954.0 | 1880.0 | 1908.0 | 230 Thousand |
7921
9090
CREAF
M
0RR8
LMT