Takuma Co., Ltd. (6013.T)
JPY 1820.0
(0.39%)
JPY 1820.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1728.0 | 1734.0 | 1716.0 | 1720.0 | 219.8 Thousand |
| 25 Jan, 2024 | 1733.0 | 1754.0 | 1733.0 | 1748.0 | 117.1 Thousand |
| 24 Jan, 2024 | 1746.0 | 1754.0 | 1733.0 | 1738.0 | 120.5 Thousand |
| 23 Jan, 2024 | 1773.0 | 1779.0 | 1746.0 | 1755.0 | 207 Thousand |
| 22 Jan, 2024 | 1765.0 | 1785.0 | 1765.0 | 1776.0 | 120.8 Thousand |
| 19 Jan, 2024 | 1763.0 | 1772.0 | 1759.0 | 1763.0 | 91.8 Thousand |
| 18 Jan, 2024 | 1783.0 | 1795.0 | 1757.0 | 1758.0 | 96.9 Thousand |
| 17 Jan, 2024 | 1793.0 | 1820.0 | 1783.0 | 1783.0 | 170.2 Thousand |
| 16 Jan, 2024 | 1817.0 | 1818.0 | 1776.0 | 1785.0 | 164 Thousand |
| 15 Jan, 2024 | 1797.0 | 1814.0 | 1786.0 | 1812.0 | 143.8 Thousand |
7921
9090
CREAF
M
0RR8
LMT