Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 618.0 618.0 616.0 618.0 700.00
21 Nov, 2023 616.0 619.0 616.0 617.0 2700.00
20 Nov, 2023 622.0 624.0 614.0 624.0 5900.00
17 Nov, 2023 623.0 624.0 618.0 623.0 4300.00
16 Nov, 2023 632.0 632.0 625.0 628.0 1500.00
15 Nov, 2023 632.0 633.0 618.0 632.0 8500.00
14 Nov, 2023 622.0 634.0 622.0 632.0 2300.00
13 Nov, 2023 630.0 635.0 621.0 621.0 8900.00
10 Nov, 2023 615.0 628.0 608.0 622.0 12.5 Thousand
09 Nov, 2023 613.0 618.0 609.0 617.0 3500.00