Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 609.0 610.0 609.0 609.0 3500.00
20 Oct, 2023 605.0 614.0 602.0 613.0 4400.00
19 Oct, 2023 606.0 612.0 602.0 612.0 2300.00
18 Oct, 2023 609.0 619.0 604.0 613.0 6100.00
17 Oct, 2023 607.0 621.0 607.0 608.0 4700.00
16 Oct, 2023 628.0 628.0 617.0 617.0 1500.00
13 Oct, 2023 617.0 624.0 617.0 624.0 800.00
12 Oct, 2023 620.0 620.0 619.0 620.0 2800.00
11 Oct, 2023 627.0 628.0 611.0 619.0 4200.00
10 Oct, 2023 618.0 626.0 613.0 626.0 2600.00