Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 617.0 623.0 606.0 613.0 6000.00
06 Nov, 2023 603.0 628.0 603.0 628.0 26 Thousand
02 Nov, 2023 618.0 625.0 611.0 619.0 6100.00
01 Nov, 2023 618.0 625.0 618.0 623.0 2500.00
31 Oct, 2023 618.0 624.0 608.0 619.0 6400.00
30 Oct, 2023 619.0 619.0 616.0 618.0 1100.00
27 Oct, 2023 610.0 622.0 604.0 619.0 10.6 Thousand
26 Oct, 2023 606.0 610.0 606.0 610.0 600.00
25 Oct, 2023 616.0 617.0 609.0 613.0 900.00
24 Oct, 2023 611.0 618.0 605.0 607.0 5400.00