Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 627.0 642.0 627.0 637.0 5100.00
05 Dec, 2023 642.0 642.0 630.0 634.0 3100.00
04 Dec, 2023 646.0 646.0 626.0 643.0 12.7 Thousand
01 Dec, 2023 636.0 652.0 636.0 651.0 11.3 Thousand
30 Nov, 2023 632.0 640.0 625.0 640.0 8000.00
29 Nov, 2023 626.0 639.0 621.0 634.0 10.1 Thousand
28 Nov, 2023 624.0 632.0 617.0 631.0 12.5 Thousand
27 Nov, 2023 620.0 624.0 620.0 624.0 1500.00
24 Nov, 2023 623.0 625.0 615.0 619.0 6000.00
22 Nov, 2023 618.0 618.0 616.0 618.0 700.00