Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 628.0 638.0 624.0 638.0 4400.00
21 Sep, 2023 633.0 639.0 630.0 637.0 4300.00
20 Sep, 2023 638.0 638.0 618.0 634.0 7400.00
19 Sep, 2023 635.0 637.0 625.0 634.0 8700.00
15 Sep, 2023 629.0 630.0 617.0 630.0 11.2 Thousand
14 Sep, 2023 621.0 635.0 614.0 625.0 10.4 Thousand