Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 585.0 586.0 585.0 586.0 100.00
19 Jun, 2025 586.0 588.0 586.0 588.0 1000.00
18 Jun, 2025 587.0 587.0 587.0 587.0 100.00
17 Jun, 2025 588.0 588.0 588.0 588.0 100.00
16 Jun, 2025 588.0 589.0 586.0 589.0 1200.00
13 Jun, 2025 588.0 589.0 584.0 589.0 3900.00
12 Jun, 2025 585.0 588.0 584.0 588.0 1900.00
11 Jun, 2025 583.0 586.0 583.0 586.0 700.00
10 Jun, 2025 585.0 585.0 584.0 585.0 500.00
09 Jun, 2025 591.0 591.0 591.0 591.0 -