Kyoritsu Air Tech Inc. (5997.T)

JPY 603.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 625.0 628.0 608.0 610.0 6000.00
13 Dec, 2024 627.0 627.0 619.0 619.0 1700.00
12 Dec, 2024 610.0 620.0 609.0 620.0 1300.00
11 Dec, 2024 608.0 610.0 605.0 610.0 4100.00
10 Dec, 2024 612.0 615.0 606.0 606.0 7400.00
09 Dec, 2024 616.0 618.0 611.0 612.0 6700.00
06 Dec, 2024 608.0 613.0 607.0 613.0 8600.00
05 Dec, 2024 617.0 619.0 607.0 608.0 9300.00
04 Dec, 2024 620.0 624.0 613.0 617.0 7200.00
03 Dec, 2024 619.0 629.0 619.0 620.0 5200.00