Kyoritsu Air Tech Inc. (5997.T)
JPY 603.0
(-0.5%)
JPY 603.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 635.0 | 637.0 | 625.0 | 634.0 | 8700.00 |
| 15 Sep, 2023 | 629.0 | 630.0 | 617.0 | 630.0 | 11.2 Thousand |
| 14 Sep, 2023 | 621.0 | 635.0 | 614.0 | 625.0 | 10.4 Thousand |
PTNT4
603515
600320
2122
5493
601598