Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 663.0 663.0 653.0 663.0 1300.00
12 Mar, 2024 664.0 664.0 661.0 661.0 1600.00
11 Mar, 2024 673.0 673.0 644.0 665.0 4500.00
08 Mar, 2024 665.0 680.0 661.0 675.0 7800.00
07 Mar, 2024 676.0 680.0 663.0 672.0 8300.00
06 Mar, 2024 667.0 672.0 657.0 671.0 11.4 Thousand
05 Mar, 2024 668.0 668.0 657.0 667.0 3000.00
04 Mar, 2024 663.0 667.0 657.0 667.0 9300.00
01 Mar, 2024 675.0 675.0 658.0 663.0 10.4 Thousand
29 Feb, 2024 675.0 675.0 655.0 668.0 7500.00