Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 675.0 675.0 652.0 672.0 12.8 Thousand
22 Feb, 2024 673.0 675.0 655.0 670.0 10.4 Thousand
21 Feb, 2024 662.0 671.0 657.0 671.0 122.3 Thousand
20 Feb, 2024 662.0 662.0 646.0 660.0 34.2 Thousand
19 Feb, 2024 649.0 659.0 649.0 658.0 6700.00
16 Feb, 2024 649.0 660.0 619.0 650.0 77.7 Thousand
15 Feb, 2024 625.0 648.0 610.0 644.0 47 Thousand
14 Feb, 2024 661.0 685.0 659.0 676.0 13.6 Thousand
13 Feb, 2024 659.0 667.0 655.0 663.0 10.3 Thousand
09 Feb, 2024 666.0 677.0 659.0 670.0 2900.00