Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 670.0 670.0 658.0 666.0 1900.00
07 Feb, 2024 672.0 677.0 672.0 672.0 6300.00
06 Feb, 2024 684.0 684.0 657.0 672.0 6200.00
05 Feb, 2024 668.0 680.0 668.0 674.0 7900.00
02 Feb, 2024 679.0 679.0 665.0 668.0 7100.00
01 Feb, 2024 680.0 689.0 668.0 668.0 7300.00
31 Jan, 2024 676.0 685.0 670.0 680.0 13.1 Thousand
30 Jan, 2024 659.0 675.0 646.0 675.0 10.4 Thousand
29 Jan, 2024 653.0 659.0 647.0 659.0 7600.00
26 Jan, 2024 655.0 657.0 640.0 655.0 12.7 Thousand