Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 651.0 657.0 651.0 656.0 2900.00
24 Jan, 2024 656.0 656.0 649.0 656.0 900.00
23 Jan, 2024 656.0 657.0 650.0 656.0 6700.00
22 Jan, 2024 648.0 660.0 648.0 654.0 8500.00
19 Jan, 2024 648.0 649.0 644.0 649.0 1000.00
18 Jan, 2024 641.0 649.0 641.0 649.0 2000.00
17 Jan, 2024 647.0 647.0 642.0 647.0 3400.00
16 Jan, 2024 644.0 652.0 642.0 647.0 9900.00
15 Jan, 2024 629.0 644.0 627.0 641.0 22.4 Thousand
12 Jan, 2024 622.0 626.0 615.0 626.0 3700.00