Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 617.0 625.0 617.0 620.0 2000.00
20 Dec, 2023 619.0 621.0 616.0 620.0 4500.00
19 Dec, 2023 620.0 620.0 617.0 619.0 1700.00
18 Dec, 2023 626.0 626.0 609.0 619.0 7100.00
15 Dec, 2023 621.0 626.0 618.0 626.0 1900.00
14 Dec, 2023 620.0 621.0 619.0 621.0 1000.00
13 Dec, 2023 624.0 626.0 624.0 624.0 1500.00
12 Dec, 2023 626.0 627.0 624.0 624.0 1300.00
11 Dec, 2023 640.0 640.0 624.0 626.0 6100.00
08 Dec, 2023 622.0 628.0 620.0 624.0 2700.00