Kyoritsu Air Tech Inc. (5997.T)

JPY 603.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 594.0 604.0 594.0 595.0 2900.00
27 Dec, 2024 596.0 604.0 593.0 596.0 5900.00
26 Dec, 2024 606.0 607.0 600.0 604.0 5700.00
25 Dec, 2024 604.0 606.0 601.0 606.0 3000.00
24 Dec, 2024 601.0 603.0 600.0 602.0 1800.00
23 Dec, 2024 598.0 604.0 596.0 602.0 1900.00
20 Dec, 2024 599.0 603.0 598.0 598.0 5600.00
19 Dec, 2024 606.0 613.0 598.0 599.0 7600.00
18 Dec, 2024 608.0 609.0 606.0 606.0 1500.00
17 Dec, 2024 610.0 613.0 608.0 608.0 1500.00