Kyoritsu Air Tech Inc. (5997.T)

JPY 599.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 593.0 596.0 593.0 593.0 10.4 Thousand
14 Apr, 2025 577.0 580.0 574.0 580.0 3400.00
11 Apr, 2025 564.0 578.0 564.0 572.0 1900.00
10 Apr, 2025 572.0 580.0 560.0 570.0 3700.00
09 Apr, 2025 554.0 565.0 552.0 552.0 2000.00
08 Apr, 2025 554.0 575.0 554.0 574.0 3300.00
07 Apr, 2025 555.0 557.0 520.0 554.0 39.3 Thousand
04 Apr, 2025 570.0 570.0 536.0 551.0 13.2 Thousand
03 Apr, 2025 593.0 594.0 572.0 580.0 7900.00
02 Apr, 2025 593.0 595.0 593.0 593.0 8200.00