Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 587.0 587.0 587.0 587.0 100.00
04 Jun, 2025 590.0 590.0 590.0 590.0 300.00
03 Jun, 2025 586.0 587.0 586.0 587.0 200.00
02 Jun, 2025 583.0 584.0 583.0 584.0 200.00
30 May, 2025 582.0 582.0 582.0 582.0 200.00
29 May, 2025 583.0 588.0 581.0 582.0 5900.00
28 May, 2025 583.0 590.0 582.0 582.0 7100.00
27 May, 2025 583.0 583.0 582.0 582.0 800.00
26 May, 2025 584.0 584.0 583.0 583.0 500.00
23 May, 2025 585.0 585.0 585.0 585.0 200.00