Kyoritsu Air Tech Inc. (5997.T)

JPY 603.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 630.0 630.0 613.0 619.0 10.8 Thousand
29 Nov, 2024 637.0 637.0 626.0 630.0 7200.00
28 Nov, 2024 630.0 638.0 624.0 638.0 6200.00
27 Nov, 2024 631.0 640.0 620.0 630.0 9000.00
26 Nov, 2024 624.0 640.0 624.0 630.0 7800.00
25 Nov, 2024 594.0 628.0 594.0 628.0 10.1 Thousand
22 Nov, 2024 593.0 598.0 591.0 593.0 5600.00
21 Nov, 2024 592.0 593.0 591.0 593.0 1800.00
20 Nov, 2024 593.0 594.0 591.0 593.0 1500.00
19 Nov, 2024 592.0 598.0 592.0 598.0 2000.00