Kyoritsu Air Tech Inc. (5997.T)

JPY 591.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 620.0 620.0 596.0 614.0 10.6 Thousand
05 Oct, 2023 616.0 618.0 608.0 615.0 3400.00
04 Oct, 2023 620.0 620.0 583.0 603.0 20 Thousand
03 Oct, 2023 650.0 650.0 628.0 628.0 5600.00
02 Oct, 2023 650.0 656.0 634.0 640.0 9600.00
29 Sep, 2023 639.0 647.0 631.0 641.0 13.5 Thousand
28 Sep, 2023 637.0 643.0 624.0 639.0 17 Thousand
27 Sep, 2023 636.0 639.0 632.0 637.0 4900.00
26 Sep, 2023 634.0 641.0 630.0 634.0 8200.00
25 Sep, 2023 640.0 640.0 630.0 639.0 6900.00