Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2035.0 2035.0 2035.0 2035.0 200.00
14 Nov, 2024 2033.0 2033.0 2033.0 2033.0 -
13 Nov, 2024 2033.0 2033.0 2033.0 2033.0 200.00
12 Nov, 2024 2034.0 2034.0 2033.0 2033.0 200.00
11 Nov, 2024 2038.0 2038.0 2038.0 2038.0 -
08 Nov, 2024 1978.0 2038.0 1978.0 2038.0 700.00
07 Nov, 2024 2000.0 2001.0 1999.0 2000.0 2200.00
06 Nov, 2024 1985.0 2000.0 1985.0 2000.0 1000.00
05 Nov, 2024 2089.0 2089.0 2030.0 2035.0 1900.00
01 Nov, 2024 2095.0 2095.0 2095.0 2095.0 100.00