Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1999.0 1999.0 1999.0 1999.0 -
28 Nov, 2024 2005.0 2005.0 1998.0 1999.0 1200.00
27 Nov, 2024 2005.0 2005.0 2005.0 2005.0 -
26 Nov, 2024 2005.0 2005.0 2005.0 2005.0 -
25 Nov, 2024 2005.0 2005.0 2005.0 2005.0 600.00
22 Nov, 2024 2006.0 2006.0 2006.0 2006.0 -
21 Nov, 2024 2039.0 2039.0 2006.0 2006.0 300.00
20 Nov, 2024 2000.0 2000.0 1980.0 1999.0 1200.00
19 Nov, 2024 2047.0 2047.0 2001.0 2001.0 500.00
18 Nov, 2024 2035.0 2035.0 2000.0 2000.0 200.00