Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1987.0 1987.0 1987.0 1987.0 400.00
19 Jun, 2025 1965.0 1965.0 1965.0 1965.0 -
18 Jun, 2025 1980.0 1980.0 1965.0 1965.0 200.00
17 Jun, 2025 1980.0 1980.0 1980.0 1980.0 -
16 Jun, 2025 1986.0 1986.0 1973.0 1980.0 400.00
13 Jun, 2025 1986.0 1986.0 1967.0 1986.0 1600.00
12 Jun, 2025 1986.0 1986.0 1986.0 1986.0 100.00
11 Jun, 2025 1987.0 1995.0 1987.0 1987.0 300.00
10 Jun, 2025 1991.0 1991.0 1989.0 1989.0 600.00
09 Jun, 2025 1995.0 1995.0 1991.0 1991.0 600.00