Super Tool Co. Ltd. (5990.T)
JPY 1950.0
(0.83%)
JPY 1950.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1960.0 | 1960.0 | 1950.0 | 1950.0 | 500.00 |
| 11 Apr, 2025 | 1934.0 | 1934.0 | 1934.0 | 1934.0 | 200.00 |
| 10 Apr, 2025 | 1934.0 | 1934.0 | 1934.0 | 1934.0 | 900.00 |
| 09 Apr, 2025 | 1948.0 | 1950.0 | 1910.0 | 1910.0 | 800.00 |
| 08 Apr, 2025 | 1840.0 | 2014.0 | 1840.0 | 1960.0 | 5900.00 |
| 07 Apr, 2025 | 1899.0 | 1899.0 | 1831.0 | 1839.0 | 1900.00 |
| 04 Apr, 2025 | 1944.0 | 1960.0 | 1925.0 | 1925.0 | 1400.00 |
| 03 Apr, 2025 | 1944.0 | 1944.0 | 1944.0 | 1944.0 | 300.00 |
| 02 Apr, 2025 | 1967.0 | 1967.0 | 1967.0 | 1967.0 | 300.00 |
| 01 Apr, 2025 | 1967.0 | 1967.0 | 1967.0 | 1967.0 | 200.00 |
AIR
6542
5987
GENCO
BRBI11
BOX