Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1989.0 | 1989.0 | 1989.0 | 1989.0 | 200.00 |
| 04 Jun, 2025 | 1990.0 | 1990.0 | 1967.0 | 1967.0 | 200.00 |
| 03 Jun, 2025 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 100.00 |
| 30 May, 2025 | 1988.0 | 1988.0 | 1978.0 | 1978.0 | 300.00 |
| 29 May, 2025 | 1985.0 | 1988.0 | 1983.0 | 1988.0 | 400.00 |
| 28 May, 2025 | 1995.0 | 1995.0 | 1985.0 | 1985.0 | 600.00 |
| 27 May, 2025 | 1989.0 | 1990.0 | 1989.0 | 1990.0 | 1600.00 |
| 26 May, 2025 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 300.00 |
| 23 May, 2025 | 1972.0 | 1980.0 | 1972.0 | 1980.0 | 300.00 |
| 22 May, 2025 | 1938.0 | 1972.0 | 1938.0 | 1972.0 | 1600.00 |
AIR
6542
5987
GENCO
BRBI11
BOX