Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1974.0 1974.0 1940.0 1971.0 2100.00
16 Jan, 2025 1920.0 1934.0 1920.0 1934.0 700.00
15 Jan, 2025 1904.0 1939.0 1904.0 1915.0 4400.00
14 Jan, 2025 1909.0 1909.0 1901.0 1907.0 1100.00
10 Jan, 2025 1900.0 1900.0 1900.0 1900.0 700.00
09 Jan, 2025 1900.0 1901.0 1900.0 1901.0 800.00
08 Jan, 2025 1905.0 1905.0 1900.0 1900.0 800.00
07 Jan, 2025 1914.0 1914.0 1914.0 1914.0 100.00
06 Jan, 2025 1916.0 1916.0 1902.0 1914.0 1400.00
30 Dec, 2024 1905.0 1929.0 1900.0 1916.0 1600.00