Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1927.0 1927.0 1900.0 1914.0 3600.00
12 Dec, 2024 1927.0 1949.0 1927.0 1929.0 900.00
11 Dec, 2024 1925.0 1949.0 1920.0 1949.0 2400.00
10 Dec, 2024 1944.0 1945.0 1925.0 1925.0 1500.00
09 Dec, 2024 1943.0 1943.0 1943.0 1943.0 -
06 Dec, 2024 1942.0 1943.0 1929.0 1943.0 800.00
05 Dec, 2024 1936.0 1936.0 1935.0 1935.0 400.00
04 Dec, 2024 1945.0 2018.0 1934.0 1934.0 1600.00
03 Dec, 2024 1946.0 1946.0 1939.0 1939.0 300.00
02 Dec, 2024 1919.0 1930.0 1909.0 1930.0 3400.00