Super Tool Co. Ltd. (5990.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1981.0 | 1981.0 | 1980.0 | 1980.0 | 500.00 |
| 24 Mar, 2025 | 1981.0 | 1981.0 | 1981.0 | 1981.0 | 100.00 |
| 21 Mar, 2025 | 1975.0 | 1986.0 | 1975.0 | 1981.0 | 1400.00 |
| 19 Mar, 2025 | 1986.0 | 1987.0 | 1986.0 | 1986.0 | 400.00 |
| 18 Mar, 2025 | 1989.0 | 2024.0 | 1986.0 | 1987.0 | 800.00 |
| 17 Mar, 2025 | 2040.0 | 2040.0 | 1980.0 | 2003.0 | 3000.00 |
| 14 Mar, 2025 | 2031.0 | 2050.0 | 2030.0 | 2050.0 | 600.00 |
| 13 Mar, 2025 | 2050.0 | 2060.0 | 2033.0 | 2050.0 | 700.00 |
| 12 Mar, 2025 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 100.00 |
| 11 Mar, 2025 | 2060.0 | 2060.0 | 2021.0 | 2060.0 | 1600.00 |
AIR
6542
5987
GENCO
BRBI11
BOX