Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1989.0 1990.0 1989.0 1990.0 1600.00
26 May, 2025 1990.0 1990.0 1990.0 1990.0 300.00
23 May, 2025 1972.0 1980.0 1972.0 1980.0 300.00
22 May, 2025 1938.0 1972.0 1938.0 1972.0 1600.00
21 May, 2025 1900.0 1942.0 1890.0 1942.0 2300.00
20 May, 2025 1918.0 1918.0 1918.0 1918.0 -
19 May, 2025 1918.0 1918.0 1918.0 1918.0 -
16 May, 2025 1998.0 1998.0 1918.0 1918.0 1100.00
15 May, 2025 1961.0 1961.0 1960.0 1960.0 500.00
14 May, 2025 1961.0 1961.0 1961.0 1961.0 -