Super Tool Co. Ltd. (5990.T)

JPY 1950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1967.0 1967.0 1967.0 1967.0 200.00
31 Mar, 2025 1967.0 1967.0 1967.0 1967.0 -
28 Mar, 2025 1941.0 1967.0 1935.0 1967.0 1200.00
27 Mar, 2025 1963.0 1996.0 1963.0 1980.0 600.00
26 Mar, 2025 2007.0 2007.0 2007.0 2007.0 200.00
25 Mar, 2025 1981.0 1981.0 1980.0 1980.0 500.00
24 Mar, 2025 1981.0 1981.0 1981.0 1981.0 100.00
21 Mar, 2025 1975.0 1986.0 1975.0 1981.0 1400.00
19 Mar, 2025 1986.0 1987.0 1986.0 1986.0 400.00
18 Mar, 2025 1989.0 2024.0 1986.0 1987.0 800.00