Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1967.0 | 1991.0 | 1960.0 | 1967.0 | 800.00 |
| 28 Sep, 2023 | 1980.0 | 1982.0 | 1950.0 | 1970.0 | 2300.00 |
| 27 Sep, 2023 | 2002.0 | 2003.0 | 1986.0 | 1986.0 | 1400.00 |
| 26 Sep, 2023 | 1984.0 | 1984.0 | 1965.0 | 1965.0 | 1800.00 |
| 25 Sep, 2023 | 1977.0 | 1982.0 | 1977.0 | 1981.0 | 600.00 |
| 24 Sep, 2023 | 1977.0 | 1982.0 | 1977.0 | 1981.0 | 600.00 |
| 22 Sep, 2023 | 1975.0 | 1975.0 | 1975.0 | 1975.0 | 200.00 |
| 21 Sep, 2023 | 1965.0 | 1980.0 | 1959.0 | 1975.0 | 4900.00 |
| 20 Sep, 2023 | 1968.0 | 1978.0 | 1957.0 | 1965.0 | 4900.00 |
| 19 Sep, 2023 | 1967.0 | 1968.0 | 1956.0 | 1960.0 | 1900.00 |
AIR
6542
5987
GENCO
BRBI11
BOX