Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 1964.0 | 1964.0 | 1956.0 | 1956.0 | 1300.00 |
| 13 Oct, 2023 | 1963.0 | 1982.0 | 1963.0 | 1982.0 | 700.00 |
| 12 Oct, 2023 | 1965.0 | 1965.0 | 1962.0 | 1962.0 | 500.00 |
| 11 Oct, 2023 | 1964.0 | 1964.0 | 1963.0 | 1963.0 | 400.00 |
| 10 Oct, 2023 | 1969.0 | 1969.0 | 1969.0 | 1969.0 | - |
| 09 Oct, 2023 | 1969.0 | 1969.0 | 1969.0 | 1969.0 | 1250.00 |
| 06 Oct, 2023 | 1960.0 | 1969.0 | 1955.0 | 1969.0 | 1000.00 |
| 05 Oct, 2023 | 1961.0 | 1964.0 | 1961.0 | 1964.0 | 1500.00 |
| 04 Oct, 2023 | 1952.0 | 1984.0 | 1952.0 | 1961.0 | 900.00 |
| 03 Oct, 2023 | 1980.0 | 1980.0 | 1959.0 | 1959.0 | 200.00 |
AIR
6542
5987
GENCO
BRBI11
BOX