Super Tool Co. Ltd. (5990.T)
JPY 1970.0
(0.0%)
JPY 1970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1940.0 | 1940.0 | 1930.0 | 1933.0 | 1800.00 |
| 23 Oct, 2023 | 1950.0 | 1950.0 | 1940.0 | 1940.0 | 4900.00 |
| 22 Oct, 2023 | 1950.0 | 1950.0 | 1940.0 | 1940.0 | 4900.00 |
| 20 Oct, 2023 | 1950.0 | 1950.0 | 1942.0 | 1942.0 | 1700.00 |
| 19 Oct, 2023 | 1966.0 | 1966.0 | 1960.0 | 1966.0 | 1000.00 |
| 18 Oct, 2023 | 1956.0 | 1956.0 | 1956.0 | 1956.0 | - |
| 17 Oct, 2023 | 1956.0 | 1956.0 | 1956.0 | 1956.0 | 200.00 |
| 16 Oct, 2023 | 1964.0 | 1964.0 | 1956.0 | 1956.0 | 1300.00 |
| 15 Oct, 2023 | 1964.0 | 1964.0 | 1956.0 | 1956.0 | 1300.00 |
| 13 Oct, 2023 | 1963.0 | 1982.0 | 1963.0 | 1982.0 | 700.00 |
AIR
6542
5987
GENCO
BRBI11
BOX