Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1947.0 1947.0 1946.0 1946.0 900.00
16 Nov, 2023 1947.0 1947.0 1947.0 1947.0 900.00
15 Nov, 2023 1950.0 1950.0 1947.0 1947.0 1000.00
14 Nov, 2023 1950.0 1950.0 1950.0 1950.0 700.00
13 Nov, 2023 1954.0 1954.0 1952.0 1952.0 700.00
12 Nov, 2023 1954.0 1954.0 1952.0 1952.0 700.00
10 Nov, 2023 1962.0 1962.0 1962.0 1962.0 100.00
09 Nov, 2023 1950.0 1950.0 1950.0 1950.0 -
08 Nov, 2023 1950.0 1950.0 1950.0 1950.0 100.00
07 Nov, 2023 1955.0 1955.0 1955.0 1955.0 -