Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2000.0 2001.0 1999.0 2000.0 2200.00
06 Nov, 2024 1985.0 2000.0 1985.0 2000.0 1000.00
05 Nov, 2024 2089.0 2089.0 2030.0 2035.0 1900.00
01 Nov, 2024 2095.0 2095.0 2095.0 2095.0 100.00
31 Oct, 2024 2139.0 2145.0 2138.0 2145.0 900.00
30 Oct, 2024 2100.0 2139.0 2100.0 2139.0 700.00
29 Oct, 2024 2096.0 2100.0 2096.0 2100.0 1500.00
28 Oct, 2024 2100.0 2100.0 2100.0 2100.0 100.00
25 Oct, 2024 2096.0 2129.0 2050.0 2050.0 6200.00
24 Oct, 2024 2020.0 2023.0 2015.0 2023.0 600.00