Super Tool Co. Ltd. (5990.T)

JPY 1904.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2007.0 2007.0 2007.0 2007.0 -
07 Oct, 2024 2007.0 2007.0 2007.0 2007.0 200.00
04 Oct, 2024 2044.0 2044.0 2005.0 2005.0 1800.00
03 Oct, 2024 2000.0 2042.0 2000.0 2007.0 1100.00
02 Oct, 2024 2030.0 2030.0 2030.0 2030.0 100.00
01 Oct, 2024 2040.0 2040.0 2040.0 2040.0 200.00
30 Sep, 2024 2044.0 2044.0 2044.0 2044.0 100.00
27 Sep, 2024 2063.0 2063.0 2045.0 2045.0 300.00
26 Sep, 2024 2045.0 2063.0 2045.0 2063.0 900.00
25 Sep, 2024 2000.0 2045.0 2000.0 2045.0 1200.00